| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.83 | -3.78 % | 0 | 4.66 | 4.95 | 4.28 |
| 07/07/2026 | 3.94 | -23.59 % | 0 | 5.08 | 5.08 | 3.78 |
| 08/07/2026 | 4.15 | +32.43 % | 0 | 3.71 | 4.52 | 3.71 |
| 09/07/2026 | 4.21 | +8.38 % | 0 | 4.01 | 4.39 | 4.01 |
| 10/07/2026 | 4.71 | +15.6 % | 0 | 4.55 | 5.57 | 4.48 |
