| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.00 | -6.46 % | 0 | 5.93 | 6.90 | 4.05 |
| 21/08/2026 | 5.09 | +1.6 % | 0 | 4.82 | 5.83 | 3.98 |
| 24/08/2026 | 3.45 | -34.51 % | 0 | 4.49 | 5.20 | 3.35 |
| 25/08/2026 | 3.97 | +9.37 % | 0 | 3.66 | 5.00 | 3.49 |
| 26/08/2026 | 4.09 | -4.11 % | 0 | 4.06 | 5.04 | 3.43 |
