| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.32 | +3.52 % | 0 | 19.50 | 20.53 | 18.08 |
| 06/10/2026 | 20.03 | -0.05 % | 0 | 19.83 | 20.83 | 19.30 |
| 07/10/2026 | 20.19 | +1.56 % | 0 | 20.14 | 20.93 | 19.96 |
| 08/10/2026 | 21.95 | +9.53 % | 0 | 21.24 | 22.07 | 21.05 |
| 09/10/2026 | 21.38 | -1.75 % | 0 | 21.32 | 21.66 | 20.83 |
