| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.49 | +3.71 % | 0 | 9.59 | 11.36 | 8.91 |
| 21/08/2026 | 10.28 | -1.81 % | 0 | 10.67 | 11.38 | 9.65 |
| 24/08/2026 | 12.32 | +22.1 % | 0 | 10.85 | 12.77 | 10.67 |
| 25/08/2026 | 11.50 | -6.05 % | 0 | 11.98 | 12.65 | 10.56 |
| 26/08/2026 | 11.27 | -0.27 % | 0 | 11.42 | 11.84 | 10.67 |
