| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.63 | -6.48 % | 0 | 13.09 | 14.12 | 12.49 |
| 07/07/2026 | 14.51 | +8.77 % | 0 | 12.29 | 14.84 | 12.29 |
| 08/07/2026 | 13.52 | +1.5 % | 0 | 14.22 | 14.88 | 12.99 |
| 09/07/2026 | 13.30 | -3.24 % | 0 | 13.63 | 13.63 | 13.03 |
| 10/07/2026 | 12.52 | -5.65 % | 0 | 12.78 | 12.84 | 11.53 |
