| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.27 | -11.23 % | 0 | 5.25 | 6.13 | 3.39 |
| 21/08/2026 | 4.37 | -1.8 % | 0 | 4.25 | 5.23 | 3.59 |
| 24/08/2026 | 3.03 | -35.22 % | 0 | 3.95 | 4.02 | 2.96 |
| 25/08/2026 | 3.49 | +8.91 % | 0 | 3.21 | 3.69 | 3.10 |
| 26/08/2026 | 3.59 | -4.91 % | 0 | 3.56 | 3.70 | 3.46 |
