| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.92 | +2.94 % | 0 | 10.96 | 12.82 | 10.22 |
| 21/08/2026 | 11.70 | -1.76 % | 0 | 12.11 | 12.85 | 11.05 |
| 24/08/2026 | 13.88 | +20.7 % | 0 | 12.30 | 14.36 | 12.13 |
| 25/08/2026 | 13.00 | -5.8 % | 0 | 13.53 | 14.23 | 12.02 |
| 26/08/2026 | 12.76 | -0.39 % | 0 | 12.92 | 13.36 | 12.15 |
