| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.12 | -5.87 % | 0 | 14.40 | 15.94 | 14.03 |
| 07/07/2026 | 16.13 | +8.55 % | 0 | 13.76 | 16.41 | 13.76 |
| 08/07/2026 | 15.08 | +0.5 % | 0 | 15.59 | 16.51 | 14.50 |
| 09/07/2026 | 14.84 | -3.17 % | 0 | 15.19 | 15.19 | 14.56 |
| 10/07/2026 | 14.01 | -5.63 % | 0 | 14.29 | 14.36 | 12.95 |
