| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.32 | +3.48 % | 0 | 21.45 | 22.50 | 20.03 |
| 06/10/2026 | 22.00 | +0.05 % | 0 | 21.78 | 22.70 | 21.26 |
| 07/10/2026 | 22.16 | +1.49 % | 0 | 22.10 | 22.90 | 21.87 |
| 08/10/2026 | 23.86 | +8.5 % | 0 | 23.21 | 24.05 | 22.96 |
| 09/10/2026 | 23.35 | -1.6 % | 0 | 23.28 | 23.58 | 22.79 |
