| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.78 | -11.18 % | 0 | 4.66 | 5.56 | 3.55 |
| 21/08/2026 | 3.86 | -2.03 % | 0 | 3.75 | 4.93 | 3.44 |
| 24/08/2026 | 2.67 | -35.51 % | 0 | 3.48 | 3.55 | 2.61 |
| 25/08/2026 | 3.07 | +8.87 % | 0 | 2.83 | 3.25 | 2.73 |
| 26/08/2026 | 3.16 | -5.39 % | 0 | 3.14 | 3.26 | 3.05 |
