| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.25 | +3.1 % | 0 | 23.42 | 24.51 | 21.98 |
| 06/10/2026 | 23.92 | -0.15 % | 0 | 23.75 | 24.67 | 23.22 |
| 07/10/2026 | 24.12 | +1.39 % | 0 | 24.06 | 24.87 | 23.83 |
| 08/10/2026 | 25.83 | +7.8 % | 0 | 25.18 | 26.03 | 24.93 |
| 09/10/2026 | 25.33 | -1.44 % | 0 | 25.25 | 25.55 | 24.76 |
