| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.42 | +3.23 % | 0 | 12.39 | 14.36 | 11.62 |
| 21/08/2026 | 13.19 | -1.49 % | 0 | 13.62 | 14.40 | 12.50 |
| 24/08/2026 | 15.50 | +19.6 % | 0 | 13.82 | 15.99 | 13.65 |
| 25/08/2026 | 14.57 | -5.45 % | 0 | 15.14 | 15.86 | 13.54 |
| 26/08/2026 | 14.32 | -0.35 % | 0 | 14.48 | 14.95 | 13.68 |
