| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.67 | -5.55 % | 0 | 16.20 | 17.58 | 15.46 |
| 07/07/2026 | 17.07 | +3.68 % | 0 | 15.29 | 18.08 | 15.29 |
| 08/07/2026 | 16.68 | -0.66 % | 0 | 17.47 | 18.17 | 16.07 |
| 09/07/2026 | 16.44 | -2.69 % | 0 | 16.84 | 16.84 | 16.14 |
| 10/07/2026 | 15.57 | -5.15 % | 0 | 15.86 | 15.93 | 14.43 |
