| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.98 | +2.96 % | 0 | 13.89 | 15.97 | 13.07 |
| 21/08/2026 | 14.74 | -1.47 % | 0 | 15.19 | 16.01 | 14.02 |
| 24/08/2026 | 17.16 | +18.26 % | 0 | 15.42 | 17.67 | 15.23 |
| 25/08/2026 | 16.19 | -5.21 % | 0 | 16.80 | 17.54 | 15.14 |
| 26/08/2026 | 15.93 | -0.25 % | 0 | 16.10 | 16.59 | 15.27 |
