| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.28 | -4.9 % | 0 | 17.83 | 18.66 | 17.07 |
| 07/07/2026 | 18.75 | +3.56 % | 0 | 16.88 | 19.77 | 16.88 |
| 08/07/2026 | 18.34 | -1.34 % | 0 | 18.91 | 19.87 | 17.71 |
| 09/07/2026 | 18.09 | -2.66 % | 0 | 18.48 | 18.48 | 17.78 |
| 10/07/2026 | 17.17 | -4.93 % | 0 | 17.48 | 17.56 | 15.98 |
