| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.23 | +2.94 % | 0 | 25.38 | 26.44 | 23.93 |
| 06/10/2026 | 25.94 | +0.08 % | 0 | 25.72 | 26.65 | 25.19 |
| 07/10/2026 | 26.09 | +1.28 % | 0 | 26.04 | 26.85 | 25.63 |
| 08/10/2026 | 27.82 | +7.29 % | 0 | 27.15 | 28.01 | 26.91 |
| 09/10/2026 | 27.30 | -1.37 % | 0 | 27.23 | 27.58 | 26.73 |
