| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.18 | +2.58 % | 0 | 29.34 | 30.40 | 27.86 |
| 06/10/2026 | 29.90 | +0.08 % | 0 | 29.67 | 30.61 | 29.14 |
| 07/10/2026 | 30.04 | +1.11 % | 0 | 29.98 | 30.80 | 29.76 |
| 08/10/2026 | 31.77 | +6.29 % | 0 | 31.11 | 31.94 | 30.94 |
| 09/10/2026 | 31.27 | -1.2 % | 0 | 31.19 | 31.44 | 30.69 |
