| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.25 | +2.87 % | 0 | 17.04 | 19.31 | 16.16 |
| 21/08/2026 | 17.98 | -1.32 % | 0 | 18.47 | 19.36 | 17.26 |
| 24/08/2026 | 20.60 | +16.19 % | 0 | 18.76 | 21.16 | 18.52 |
| 25/08/2026 | 19.57 | -4.68 % | 0 | 20.27 | 21.02 | 18.48 |
| 26/08/2026 | 19.30 | -0.21 % | 0 | 19.47 | 20.01 | 18.61 |
