| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.63 | -4.07 % | 0 | 21.22 | 22.05 | 20.44 |
| 07/07/2026 | 22.22 | +3.66 % | 0 | 20.20 | 23.25 | 20.20 |
| 08/07/2026 | 21.78 | -1.6 % | 0 | 22.67 | 23.48 | 21.09 |
| 09/07/2026 | 21.52 | -2.03 % | 0 | 21.93 | 21.93 | 21.18 |
| 10/07/2026 | 20.53 | -4.2 % | 0 | 20.86 | 20.94 | 19.22 |
