| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.80 | +6.12 % | 0 | 7.18 | 7.96 | 6.01 |
| 06/10/2026 | 7.50 | -2.09 % | 0 | 7.38 | 8.44 | 6.73 |
| 07/10/2026 | 7.57 | +1.14 % | 0 | 7.54 | 8.38 | 7.20 |
| 08/10/2026 | 8.99 | +17.91 % | 0 | 8.42 | 9.31 | 8.04 |
| 09/10/2026 | 8.60 | -4.12 % | 0 | 8.48 | 8.88 | 7.95 |
