| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.64 | +5.82 % | 0 | 7.98 | 8.80 | 6.77 |
| 06/10/2026 | 8.33 | -1.94 % | 0 | 8.21 | 9.00 | 7.61 |
| 07/10/2026 | 8.42 | +1.26 % | 0 | 8.38 | 9.21 | 8.10 |
| 08/10/2026 | 9.94 | +17.77 % | 0 | 9.31 | 10.16 | 9.09 |
| 09/10/2026 | 9.48 | -3.76 % | 0 | 9.37 | 9.74 | 8.84 |
