| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.92 | +5.14 % | 0 | 9.24 | 10.10 | 7.97 |
| 06/10/2026 | 9.65 | -1.48 % | 0 | 9.48 | 10.33 | 8.88 |
| 07/10/2026 | 9.74 | +1.41 % | 0 | 9.69 | 10.51 | 9.44 |
| 08/10/2026 | 11.32 | +16.17 % | 0 | 10.67 | 11.46 | 10.47 |
| 09/10/2026 | 10.82 | -3.52 % | 0 | 10.73 | 10.94 | 10.23 |
