| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.21 | +7.35 % | 0 | 5.67 | 6.36 | 4.65 |
| 06/10/2026 | 5.94 | -1.74 % | 0 | 5.83 | 6.85 | 5.18 |
| 07/10/2026 | 5.97 | +0.84 % | 0 | 5.95 | 6.77 | 5.60 |
| 08/10/2026 | 7.28 | +19.85 % | 0 | 6.74 | 7.60 | 6.43 |
| 09/10/2026 | 6.93 | -4.68 % | 0 | 6.78 | 7.23 | 6.27 |
