| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.46 | +7.38 % | 0 | 4.96 | 5.81 | 4.03 |
| 06/10/2026 | 5.21 | -2.62 % | 0 | 5.11 | 6.06 | 4.49 |
| 07/10/2026 | 5.24 | +0.67 % | 0 | 5.22 | 6.01 | 4.88 |
| 08/10/2026 | 6.47 | +22.31 % | 0 | 5.95 | 6.78 | 5.59 |
| 09/10/2026 | 6.15 | -4.65 % | 0 | 5.99 | 6.50 | 5.50 |
