| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.77 | +7.92 % | 0 | 4.31 | 5.13 | 3.40 |
| 06/10/2026 | 4.53 | -2.69 % | 0 | 4.44 | 5.32 | 3.85 |
| 07/10/2026 | 4.55 | +0.89 % | 0 | 4.53 | 5.29 | 4.13 |
| 08/10/2026 | 5.69 | +23.43 % | 0 | 5.20 | 6.00 | 4.85 |
| 09/10/2026 | 5.40 | -4.93 % | 0 | 5.23 | 5.75 | 4.76 |
