| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.12 | +7.44 % | 0 | 3.79 | 4.48 | 2.94 |
| 06/10/2026 | 3.89 | -3.23 % | 0 | 3.81 | 4.64 | 3.26 |
| 07/10/2026 | 3.92 | +0.64 % | 0 | 3.90 | 4.62 | 3.51 |
| 08/10/2026 | 4.96 | +25.13 % | 0 | 4.51 | 5.27 | 4.10 |
| 09/10/2026 | 4.70 | -4.57 % | 0 | 4.53 | 5.04 | 4.07 |
