| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.51 | +7.85 % | 0 | 3.20 | 3.88 | 2.43 |
| 06/10/2026 | 3.32 | -3.07 % | 0 | 3.26 | 4.01 | 2.73 |
| 07/10/2026 | 3.33 | +1.22 % | 0 | 3.32 | 3.99 | 2.97 |
| 08/10/2026 | 4.27 | +26.56 % | 0 | 3.86 | 4.58 | 3.48 |
| 09/10/2026 | 4.03 | -4.95 % | 0 | 3.88 | 4.38 | 3.44 |
