| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.29 | +14.5 % | 0 | 4.81 | 5.33 | 4.55 |
| 23/01/2026 | 5.00 | -5.58 % | 0 | 5.43 | 5.48 | 4.83 |
| 26/01/2026 | 5.17 | +3.51 % | 0 | 4.93 | 5.21 | 4.52 |
| 27/01/2026 | 5.79 | +9.04 % | 0 | 5.32 | 5.94 | 5.07 |
| 28/01/2026 | 5.74 | -0.09 % | 0 | 5.66 | 6.03 | 5.34 |