| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.71 | +22.04 % | 0 | 3.31 | 3.74 | 3.06 |
| 23/01/2026 | 3.45 | -4.83 % | 0 | 3.82 | 3.96 | 3.31 |
| 26/01/2026 | 3.58 | +7.04 % | 0 | 3.39 | 3.61 | 3.04 |
| 27/01/2026 | 4.06 | +10.49 % | 0 | 3.70 | 4.47 | 3.48 |
| 28/01/2026 | 4.03 | -0.49 % | 0 | 3.97 | 4.04 | 3.84 |
