| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.28 | -10.14 % | 0 | 3.63 | 3.90 | 3.25 |
| 23/01/2026 | 3.42 | +8.57 % | 0 | 3.16 | 3.56 | 3.05 |
| 26/01/2026 | 3.20 | -2.89 % | 0 | 3.42 | 3.69 | 3.17 |
| 27/01/2026 | 2.76 | -13.09 % | 0 | 3.07 | 3.21 | 2.70 |
| 28/01/2026 | 2.76 | -3.67 % | 0 | 2.85 | 2.87 | 2.71 |
