| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.63 | -10.05 % | 0 | 4.00 | 4.27 | 3.60 |
| 23/01/2026 | 3.78 | +7.69 % | 0 | 3.50 | 3.93 | 3.40 |
| 26/01/2026 | 3.55 | -3.41 % | 0 | 3.82 | 4.08 | 3.52 |
| 27/01/2026 | 3.08 | -12.5 % | 0 | 3.41 | 3.83 | 2.80 |
| 28/01/2026 | 3.05 | -4.69 % | 0 | 3.11 | 3.48 | 2.94 |