| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.38 | -9.69 % | 0 | 4.79 | 5.04 | 4.35 |
| 23/01/2026 | 4.55 | +6.56 % | 0 | 4.24 | 4.72 | 4.15 |
| 26/01/2026 | 4.31 | -3.15 % | 0 | 4.55 | 4.89 | 4.28 |
| 27/01/2026 | 3.81 | -11.31 % | 0 | 4.16 | 4.58 | 3.53 |
| 28/01/2026 | 3.81 | -3.18 % | 0 | 3.84 | 4.11 | 3.63 |
