| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.00 | -9.82 % | 0 | 4.39 | 4.64 | 3.97 |
| 23/01/2026 | 4.15 | +6.68 % | 0 | 3.86 | 4.32 | 3.76 |
| 26/01/2026 | 3.93 | -3.09 % | 0 | 4.16 | 4.48 | 3.89 |
| 27/01/2026 | 3.43 | -12.05 % | 0 | 3.78 | 4.20 | 3.13 |
| 28/01/2026 | 3.44 | -3.24 % | 0 | 3.47 | 3.84 | 3.16 |
