| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 11.50 | -6.43 % | 0 | 12.19 | 12.41 | 11.49 |
| 23/01/2026 | 11.75 | +1.38 % | 0 | 11.31 | 12.00 | 11.31 |
| 26/01/2026 | 11.52 | -2.78 % | 0 | 11.80 | 12.27 | 11.52 |
| 27/01/2026 | 11.00 | -4.56 % | 0 | 11.50 | 11.62 | 10.86 |
| 28/01/2026 | 11.03 | -0.41 % | 0 | 10.98 | 11.22 | 10.96 |