| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 12.47 | -6.03 % | 0 | 12.98 | 13.35 | 12.45 |
| 23/01/2026 | 12.76 | +1.59 % | 0 | 12.28 | 12.98 | 12.28 |
| 26/01/2026 | 12.50 | -2.5 % | 0 | 12.84 | 13.22 | 12.50 |
| 27/01/2026 | 11.96 | -4.28 % | 0 | 12.47 | 12.61 | 11.87 |
| 28/01/2026 | 12.00 | -0.37 % | 0 | 11.99 | 12.14 | 11.96 |