| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.08 | +19.85 % | 0 | 3.65 | 4.11 | 3.41 |
| 23/01/2026 | 3.79 | -5.61 % | 0 | 4.19 | 4.32 | 3.66 |
| 26/01/2026 | 3.94 | +5.63 % | 0 | 3.73 | 3.98 | 3.38 |
| 27/01/2026 | 4.55 | +12.22 % | 0 | 4.07 | 4.79 | 3.85 |
| 28/01/2026 | 4.38 | -1.69 % | 0 | 4.33 | 4.72 | 4.02 |
