| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.87 | +16.11 % | 0 | 4.40 | 4.91 | 4.15 |
| 23/01/2026 | 4.58 | -5.67 % | 0 | 5.00 | 5.08 | 4.42 |
| 26/01/2026 | 4.74 | +4.18 % | 0 | 4.52 | 4.78 | 4.12 |
| 27/01/2026 | 5.36 | +10.06 % | 0 | 4.88 | 5.52 | 4.64 |
| 28/01/2026 | 5.30 | +0.09 % | 0 | 5.16 | 5.53 | 4.98 |
