| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 16.06 | +8.59 % | 0 | 13.98 | 18.44 | 13.65 |
| 08/05/2026 | 16.61 | +4.7 % | 0 | 16.38 | 17.01 | 14.40 |
| 11/05/2026 | 22.20 | +27.29 % | 0 | 19.54 | 22.57 | 18.98 |
| 12/05/2026 | 20.32 | -8.66 % | 0 | 22.65 | 24.64 | 18.68 |
| 13/05/2026 | 21.25 | +4.89 % | 0 | 20.81 | 23.45 | 20.26 |