| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.34 | +10.07 % | 0 | 11.39 | 15.58 | 11.07 |
| 08/05/2026 | 13.93 | +5.89 % | 0 | 13.64 | 14.31 | 11.79 |
| 11/05/2026 | 19.29 | +28.51 % | 0 | 16.74 | 19.73 | 16.45 |
| 12/05/2026 | 17.59 | -9.14 % | 0 | 19.79 | 21.78 | 16.18 |
| 13/05/2026 | 18.65 | +7.18 % | 0 | 17.98 | 20.60 | 17.39 |