| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.48 | +10.34 % | 0 | 10.58 | 14.67 | 10.28 |
| 08/05/2026 | 13.08 | +6.26 % | 0 | 12.77 | 13.46 | 10.90 |
| 11/05/2026 | 18.34 | +28.88 % | 0 | 15.84 | 18.47 | 15.57 |
| 12/05/2026 | 16.66 | -9.6 % | 0 | 18.86 | 20.53 | 15.30 |
| 13/05/2026 | 17.71 | +7.33 % | 0 | 17.07 | 19.66 | 16.47 |