| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.23 | +10.81 % | 0 | 9.44 | 13.36 | 9.16 |
| 08/05/2026 | 11.88 | +6.79 % | 0 | 11.53 | 12.24 | 9.62 |
| 11/05/2026 | 16.94 | +29.31 % | 0 | 14.54 | 17.12 | 14.27 |
| 12/05/2026 | 15.37 | -9.96 % | 0 | 17.50 | 19.14 | 14.02 |
| 13/05/2026 | 16.32 | +7.09 % | 0 | 15.75 | 18.23 | 15.75 |