| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.90 | +11.51 % | 0 | 9.08 | 12.98 | 8.80 |
| 08/05/2026 | 11.49 | +7.04 % | 0 | 11.13 | 11.85 | 9.22 |
| 11/05/2026 | 16.49 | +29.43 % | 0 | 14.12 | 16.68 | 13.86 |
| 12/05/2026 | 14.94 | -10.19 % | 0 | 17.05 | 18.69 | 13.60 |
| 13/05/2026 | 15.87 | +7.01 % | 0 | 15.31 | 17.77 | 15.31 |