| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.43 | +10.84 % | 0 | 8.73 | 12.56 | 8.45 |
| 08/05/2026 | 11.10 | +7.25 % | 0 | 10.74 | 11.46 | 8.82 |
| 11/05/2026 | 16.03 | +29.48 % | 0 | 13.70 | 16.24 | 13.45 |
| 12/05/2026 | 14.52 | -10.32 % | 0 | 16.61 | 18.24 | 13.20 |
| 13/05/2026 | 15.42 | +6.86 % | 0 | 14.88 | 17.33 | 14.18 |