| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.09 | +11.37 % | 0 | 8.38 | 12.14 | 8.11 |
| 08/05/2026 | 10.73 | +7.36 % | 0 | 10.36 | 11.08 | 8.43 |
| 11/05/2026 | 15.58 | +29.51 % | 0 | 13.29 | 15.80 | 13.05 |
| 12/05/2026 | 14.11 | -10.44 % | 0 | 16.17 | 17.79 | 12.80 |
| 13/05/2026 | 14.97 | +6.55 % | 0 | 14.46 | 16.88 | 14.46 |