| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.66 | +10.85 % | 0 | 8.05 | 11.73 | 7.78 |
| 08/05/2026 | 10.36 | +7.58 % | 0 | 9.99 | 10.71 | 8.06 |
| 11/05/2026 | 15.14 | +29.73 % | 0 | 12.89 | 15.38 | 12.65 |
| 12/05/2026 | 13.70 | -10.61 % | 0 | 15.74 | 17.35 | 12.41 |
| 13/05/2026 | 14.53 | +6.29 % | 0 | 14.05 | 16.45 | 13.30 |