| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.28 | +10.81 % | 0 | 7.72 | 11.32 | 7.46 |
| 08/05/2026 | 10.01 | +7.93 % | 0 | 9.62 | 10.35 | 7.69 |
| 11/05/2026 | 14.70 | +29.97 % | 0 | 12.49 | 14.96 | 12.27 |
| 12/05/2026 | 13.29 | -10.75 % | 0 | 15.32 | 16.91 | 12.02 |
| 13/05/2026 | 13.84 | +4.02 % | 0 | 13.64 | 16.01 | 13.64 |