| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 8.91 | +10.68 % | 0 | 7.40 | 10.93 | 7.15 |
| 08/05/2026 | 9.66 | +8.36 % | 0 | 9.26 | 10.00 | 7.34 |
| 11/05/2026 | 14.27 | +30.08 % | 0 | 12.11 | 14.55 | 11.89 |
| 12/05/2026 | 12.90 | -10.95 % | 0 | 14.90 | 16.47 | 11.65 |
| 13/05/2026 | 13.66 | +5.73 % | 0 | 13.24 | 15.58 | 13.24 |