| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 8.56 | +10.45 % | 0 | 7.09 | 10.54 | 6.85 |
| 08/05/2026 | 9.32 | +8.82 % | 0 | 8.91 | 9.65 | 6.99 |
| 11/05/2026 | 13.84 | +29.95 % | 0 | 11.73 | 14.14 | 11.51 |
| 12/05/2026 | 12.48 | -11.3 % | 0 | 14.49 | 16.05 | 11.27 |
| 13/05/2026 | 12.99 | +3.38 % | 0 | 12.84 | 15.16 | 12.03 |