| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 7.93 | +6.59 % | 0 | 6.79 | 10.16 | 6.55 |
| 08/05/2026 | 8.99 | +9.17 % | 0 | 8.57 | 9.31 | 6.94 |
| 11/05/2026 | 13.41 | +29.94 % | 0 | 11.35 | 13.74 | 11.15 |
| 12/05/2026 | 12.13 | -11.24 % | 0 | 14.09 | 15.63 | 10.91 |
| 13/05/2026 | 12.82 | +4.91 % | 0 | 12.45 | 14.74 | 12.45 |