| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 6.43 | +6.02 % | 0 | 5.42 | 9.34 | 5.21 |
| 08/05/2026 | 7.44 | +12.99 % | 0 | 7.00 | 7.73 | 6.03 |
| 11/05/2026 | 11.39 | +30.56 % | 0 | 9.60 | 11.84 | 9.43 |
| 12/05/2026 | 10.32 | -11.64 % | 0 | 12.16 | 13.61 | 9.14 |
| 13/05/2026 | 10.58 | +0.43 % | 0 | 10.63 | 12.76 | 10.47 |