| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 5.38 | +5.6 % | 0 | 4.50 | 7.28 | 4.32 |
| 08/05/2026 | 6.34 | +18.06 % | 0 | 5.88 | 6.61 | 5.09 |
| 11/05/2026 | 9.88 | +30.17 % | 0 | 8.33 | 10.45 | 8.19 |
| 12/05/2026 | 9.02 | -11.44 % | 0 | 10.74 | 12.12 | 7.79 |
| 13/05/2026 | 9.34 | +1.25 % | 0 | 9.29 | 11.29 | 9.01 |