| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 4.48 | +5.16 % | 0 | 3.72 | 6.18 | 3.56 |
| 08/05/2026 | 5.39 | +26.41 % | 0 | 4.92 | 5.62 | 4.27 |
| 11/05/2026 | 8.50 | +31.17 % | 0 | 7.18 | 9.16 | 7.06 |
| 12/05/2026 | 7.83 | -11.08 % | 0 | 9.43 | 10.73 | 6.57 |
| 13/05/2026 | 7.99 | +1.52 % | 0 | 8.07 | 9.93 | 7.68 |