| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 5.87 | -11.4 % | 0 | 6.72 | 6.92 | 4.64 |
| 08/05/2026 | 5.75 | +4.64 % | 0 | 5.45 | 6.77 | 5.27 |
| 11/05/2026 | 3.77 | -43.39 % | 0 | 4.52 | 4.75 | 3.77 |
| 12/05/2026 | 4.32 | +18.03 % | 0 | 3.62 | 4.86 | 3.20 |
| 13/05/2026 | 3.90 | -16.67 % | 0 | 4.12 | 4.12 | 3.32 |
