| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 15.14 | +9.16 % | 0 | 13.09 | 17.49 | 12.76 |
| 08/05/2026 | 15.69 | +5.16 % | 0 | 15.44 | 16.09 | 13.52 |
| 11/05/2026 | 21.22 | +27.83 % | 0 | 18.59 | 21.62 | 18.19 |
| 12/05/2026 | 19.33 | -9.08 % | 0 | 21.69 | 24.09 | 17.73 |
| 13/05/2026 | 20.57 | +6.75 % | 0 | 19.85 | 22.68 | 18.95 |