| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.20 | +1.44 % | 0 | 20.41 | 21.51 | 19.81 |
| 07/07/2026 | 19.08 | -9.92 % | 0 | 21.91 | 21.91 | 18.57 |
| 08/07/2026 | 19.56 | +2.41 % | 0 | 18.39 | 20.66 | 18.39 |
| 09/07/2026 | 19.98 | +2.88 % | 0 | 19.35 | 20.32 | 19.27 |
| 10/07/2026 | 21.18 | +5.37 % | 0 | 19.87 | 23.11 | 19.87 |
