| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.18 | +1.73 % | 0 | 15.77 | 16.51 | 14.81 |
| 07/07/2026 | 14.08 | -12.98 % | 0 | 16.91 | 16.91 | 13.58 |
| 08/07/2026 | 14.56 | +3.26 % | 0 | 13.39 | 15.50 | 13.39 |
| 09/07/2026 | 14.98 | +3.88 % | 0 | 14.35 | 15.32 | 14.27 |
| 10/07/2026 | 16.19 | +7.22 % | 0 | 14.87 | 18.11 | 14.87 |
