| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.91 | +10.25 % | 0 | 10.98 | 15.12 | 10.67 |
| 08/05/2026 | 13.50 | +6.13 % | 0 | 13.20 | 13.88 | 11.34 |
| 11/05/2026 | 18.81 | +28.66 % | 0 | 16.29 | 19.59 | 15.97 |
| 12/05/2026 | 17.13 | -9.32 % | 0 | 19.32 | 22.34 | 15.74 |
| 13/05/2026 | 17.88 | +5.55 % | 0 | 17.53 | 20.13 | 16.92 |