| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 5.88 | +5.95 % | 0 | 4.94 | 7.88 | 4.75 |
| 08/05/2026 | 6.87 | +15.08 % | 0 | 6.43 | 7.16 | 5.54 |
| 11/05/2026 | 10.61 | +30.18 % | 0 | 8.95 | 11.13 | 8.79 |
| 12/05/2026 | 9.64 | -11.85 % | 0 | 11.44 | 12.85 | 8.45 |
| 13/05/2026 | 9.83 | -0.61 % | 0 | 9.94 | 12.01 | 9.71 |