| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 5.30 | -12.04 % | 0 | 6.09 | 6.28 | 4.17 |
| 08/05/2026 | 5.20 | +4. % | 0 | 4.91 | 6.15 | 4.74 |
| 11/05/2026 | 3.39 | -45.23 % | 0 | 4.06 | 4.28 | 3.38 |
| 12/05/2026 | 3.88 | +17.22 % | 0 | 3.25 | 4.38 | 2.87 |
| 13/05/2026 | 3.42 | -21.02 % | 0 | 3.70 | 3.70 | 2.97 |