| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.02 | -2.33 % | 0 | 13.73 | 14.36 | 12.69 |
| 07/07/2026 | 15.07 | +16.1 % | 0 | 12.28 | 15.56 | 12.28 |
| 08/07/2026 | 14.59 | -2.86 % | 0 | 15.70 | 15.77 | 13.67 |
| 09/07/2026 | 14.14 | -3.68 % | 0 | 14.76 | 14.95 | 13.80 |
| 10/07/2026 | 12.93 | -7.64 % | 0 | 14.23 | 14.23 | 11.02 |
