| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.98 | -2.03 % | 0 | 15.71 | 16.35 | 14.68 |
| 07/07/2026 | 17.07 | +14.1 % | 0 | 14.26 | 17.55 | 14.26 |
| 08/07/2026 | 16.58 | -2.53 % | 0 | 17.69 | 17.69 | 15.65 |
| 09/07/2026 | 16.13 | -3.3 % | 0 | 16.76 | 16.94 | 15.79 |
| 10/07/2026 | 14.92 | -6.69 % | 0 | 16.22 | 16.22 | 13.01 |
